Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2018 |
-0.90 (2.74%)
![]() |
30.20 | 31.90 | 30.20 | 31.90 | 0.00 | 304.00 | 9.52 |
12/06/2018 |
-0.10 (0.30%)
![]() |
30.00 | 32.80 | 30.00 | 32.80 | 0.00 | 600.00 | 19.40 |
11/06/2018 | +
2.80 (9.30%)
![]() |
32.40 | 32.90 | 28.10 | 32.90 | 0.00 | 4,140.00 | 127.22 |
08/06/2018 |
-2.80 (8.51%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 200.00 | 6.02 |
07/06/2018 |
-
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 104.00 | 3.42 |
06/06/2018 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
05/06/2018 |
-
![]() |
31.00 | 33.00 | 31.00 | 33.00 | 0.00 | 800.00 | 25.80 |
04/06/2018 |
-
![]() |
31.50 | 34.00 | 30.00 | 34.00 | 0.00 | 1,200.00 | 37.70 |
01/06/2018 |
-2.90 (8.31%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 300.00 | 9.60 |
31/05/2018 | +
2.00 (6.08%)
![]() |
31.00 | 34.90 | 31.00 | 34.90 | 0.00 | 3,300.00 | 114.00 |
30/05/2018 |
-0.80 (2.37%)
![]() |
31.00 | 32.90 | 31.00 | 32.90 | 0.00 | 1,100.00 | 35.05 |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
28/05/2018 |
-
![]() |
30.50 | 33.70 | 30.50 | 33.70 | 0.00 | 500.00 | 16.21 |
25/05/2018 |
-0.10 (0.29%)
![]() |
30.60 | 33.80 | 30.60 | 33.80 | 0.00 | 3,145.00 | 97.84 |
24/05/2018 | +
1.90 (5.94%)
![]() |
29.00 | 33.90 | 29.00 | 33.90 | 0.00 | 2,400.00 | 71.08 |
23/05/2018 |
0.00 (0.00%)
![]() |
29.50 | 32.00 | 29.50 | 32.00 | 0.00 | 400.00 | 12.54 |
22/05/2018 |
-0.40 (1.23%)
![]() |
32.00 | 32.00 | 29.30 | 32.00 | 0.00 | 1,400.00 | 42.99 |
21/05/2018 |
-
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 100.00 | 3.24 |
18/05/2018 |
-1.90 (5.96%)
![]() |
34.00 | 34.00 | 30.00 | 30.00 | 0.00 | 200.00 | 6.40 |
17/05/2018 | +
2.80 (9.62%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 100.00 | 3.19 |