Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2018 |
-
![]() |
31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 400.00 | 12.44 |
10/07/2018 |
-
![]() |
31.00 | 33.00 | 31.00 | 31.10 | 0.00 | 800.00 | 25.05 |
09/07/2018 |
-
![]() |
31.00 | 32.90 | 31.00 | 32.90 | 0.00 | 200.00 | 6.39 |
06/07/2018 |
-0.20 (0.60%)
![]() |
30.50 | 33.10 | 30.50 | 33.10 | 0.00 | 419.00 | 13.55 |
05/07/2018 | +
1.30 (4.06%)
![]() |
30.00 | 33.30 | 30.00 | 33.30 | 0.00 | 700.00 | 22.65 |
04/07/2018 |
-1.50 (4.48%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 200.00 | 6.40 |
03/07/2018 | +
2.50 (8.06%)
![]() |
30.00 | 33.50 | 30.00 | 33.50 | 0.00 | 600.00 | 19.40 |
02/07/2018 |
-2.70 (8.01%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 300.00 | 9.30 |
29/06/2018 | +
2.90 (9.42%)
![]() |
30.80 | 33.70 | 30.80 | 33.70 | 0.00 | 4,300.00 | 141.34 |
28/06/2018 | +
0.80 (2.67%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 503.00 | 15.49 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
22/06/2018 |
-0.20 (0.66%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 200.00 | 6.00 |
21/06/2018 |
-1.70 (5.33%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 100.00 | 3.02 |
20/06/2018 |
-0.90 (2.74%)
![]() |
30.20 | 31.90 | 30.20 | 31.90 | 0.00 | 400.00 | 12.59 |
19/06/2018 |
0.00 (0.00%)
![]() |
30.00 | 32.80 | 30.00 | 32.80 | 0.00 | 1,500.00 | 46.40 |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
15/06/2018 |
-0.40 (1.25%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 440.00 | 13.86 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |