Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 |
-0.80 (2.58%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 1,059.00 | 31.99 |
07/08/2018 | +
0.20 (0.65%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 200.00 | 6.20 |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
02/08/2018 |
-1.20 (3.75%)
![]() |
32.00 | 32.00 | 30.80 | 30.80 | 0.00 | 1,100.00 | 35.08 |
01/08/2018 |
-2.20 (6.43%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 2,000.00 | 64.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
31.20 | 34.20 | 31.20 | 34.20 | 0.00 | 3,800.00 | 128.59 |
30/07/2018 | +
2.00 (6.21%)
![]() |
35.00 | 35.00 | 30.80 | 34.20 | 0.00 | 700.00 | 23.68 |
27/07/2018 | +
1.20 (3.87%)
![]() |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 500.00 | 16.10 |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
25/07/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 300.00 | 9.30 |
24/07/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 700.00 | 21.70 |
23/07/2018 |
-2.20 (6.63%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 1,500.00 | 46.50 |
20/07/2018 |
-0.20 (0.60%)
![]() |
31.10 | 33.20 | 31.00 | 33.20 | 0.00 | 2,800.00 | 87.66 |
19/07/2018 | +
0.30 (0.91%)
![]() |
31.00 | 33.40 | 31.00 | 33.40 | 0.00 | 700.00 | 23.14 |
18/07/2018 | +
0.30 (0.91%)
![]() |
31.00 | 33.10 | 31.00 | 33.10 | 0.00 | 600.00 | 19.65 |
17/07/2018 | +
1.80 (5.81%)
![]() |
29.00 | 32.80 | 29.00 | 32.80 | 0.00 | 759.00 | 24.33 |
16/07/2018 | +
0.20 (0.65%)
![]() |
32.00 | 32.00 | 30.50 | 31.00 | 0.00 | 510.00 | 15.87 |
13/07/2018 |
-0.30 (0.96%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 100.00 | 3.08 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |