Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
05/09/2018 |
0.00 (0.00%)
![]() |
31.40 | 31.40 | 29.50 | 29.50 | 0.00 | 1,800.00 | 53.29 |
04/09/2018 |
-2.50 (7.81%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 100.00 | 2.95 |
31/08/2018 |
-
![]() |
30.90 | 32.00 | 30.90 | 32.00 | 0.00 | 1,000.00 | 31.28 |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
23/08/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
22/08/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 500.00 | 15.00 |
21/08/2018 |
-1.00 (3.23%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 510.00 | 15.30 |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
17/08/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 1,000.00 | 31.00 |
16/08/2018 | +
0.80 (2.65%)
![]() |
30.00 | 31.00 | 30.00 | 31.00 | 0.00 | 1,000.00 | 30.10 |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
09/08/2018 |
0.00 (0.00%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 1,000.00 | 30.20 |