Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.60 | 0.00 | 13.00 | 0.37 |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
30/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
29/10/2018 |
-
![]() |
30.20 | 30.60 | 30.20 | 30.60 | 0.00 | 200.00 | 6.08 |
26/10/2018 | +
0.30 (0.98%)
![]() |
30.00 | 30.80 | 30.00 | 30.80 | 0.00 | 1,000.00 | 30.38 |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
24/10/2018 |
-
![]() |
26.70 | 30.50 | 26.70 | 30.50 | 0.00 | 300.00 | 8.39 |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
09/10/2018 |
-
![]() |
32.00 | 32.00 | 29.10 | 29.10 | 0.00 | 35,167.00 | 1,020.13 |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | 127,500.00 | 3,672.00 |
05/10/2018 |
-
![]() |
29.90 | 32.00 | 28.60 | 32.00 | 0.00 | 2,313.00 | 68.22 |