Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2018 | -3.40 (9.94%) | 31.00 | 31.00 | 30.80 | 30.80 | 0.00 | 300.00 | 9.26 |
28/11/2018 | + 1.30 (3.95%) | 30.00 | 34.20 | 30.00 | 34.20 | 0.00 | 500.00 | 16.68 |
27/11/2018 | - | 30.10 | 32.90 | 30.10 | 32.90 | 0.00 | 400.00 | 12.88 |
26/11/2018 | - | 28.20 | 32.90 | 28.20 | 32.90 | 0.00 | 500.00 | 15.98 |
23/11/2018 | -0.20 (0.65%) | 28.20 | 30.50 | 28.20 | 30.50 | 0.00 | 700.00 | 20.89 |
22/11/2018 | + 0.90 (3.02%) | 27.50 | 30.70 | 27.50 | 30.70 | 0.00 | 3,904.00 | 108.96 |
21/11/2018 | 0.00 (0.00%) | 27.30 | 29.80 | 27.30 | 29.80 | 0.00 | 600.00 | 17.63 |
20/11/2018 | 0.00 (0.00%) | 27.20 | 29.80 | 27.20 | 29.80 | 0.00 | 700.00 | 20.34 |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 28.00 | 29.80 | 28.00 | 29.80 | 0.00 | 600.00 | 17.70 |
15/11/2018 | 0.00 (0.00%) | 27.50 | 29.80 | 27.50 | 29.80 | 0.00 | 400.00 | 11.69 |
14/11/2018 | - | 26.50 | 29.80 | 26.50 | 29.80 | 0.00 | 400.00 | 11.59 |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
08/11/2018 | - | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
05/11/2018 | - | 28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 300,100.00 | 8,372.82 |
02/11/2018 | + 0.30 (0.98%) | 28.20 | 30.90 | 28.20 | 30.90 | 0.00 | 600.00 | 18.27 |