Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2018 | - | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 800.00 | 26.40 |
27/12/2018 | -2.50 (7.69%) | 29.60 | 30.00 | 29.60 | 30.00 | 0.00 | 300,600.00 | 8,807.96 |
26/12/2018 | - | 27.10 | 32.50 | 26.70 | 32.50 | 0.00 | 1,820.00 | 50.74 |
25/12/2018 | -3.20 (9.76%) | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 100.00 | 2.96 |
24/12/2018 | + 2.70 (8.97%) | 30.10 | 33.00 | 27.70 | 32.80 | 0.00 | 32,100.00 | 967.96 |
21/12/2018 | + 2.70 (9.85%) | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 100.00 | 3.01 |
20/12/2018 | - | 32.80 | 32.80 | 27.40 | 27.40 | 0.00 | 101,700.00 | 3,101.77 |
19/12/2018 | + 2.70 (9.93%) | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 200.00 | 5.98 |
18/12/2018 | + 0.20 (0.70%) | 28.60 | 31.30 | 28.60 | 28.70 | 0.00 | 172,234.00 | 4,935.13 |
14/12/2018 | - | 31.00 | 32.00 | 28.20 | 28.20 | 0.00 | 48,100.00 | 1,501.12 |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
12/12/2018 | -0.10 (0.33%) | 31.50 | 31.50 | 30.50 | 30.50 | 0.00 | 300.00 | 9.25 |
11/12/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 100.00 | 3.06 |
10/12/2018 | -1.30 (4.08%) | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 100.00 | 3.06 |
07/12/2018 | - | 30.00 | 31.90 | 30.00 | 31.90 | 0.00 | 400.00 | 12.57 |
06/12/2018 | - | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 100.00 | 3.19 |
05/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
04/12/2018 | -2.00 (6.31%) | 29.20 | 29.70 | 29.20 | 29.70 | 0.00 | 300.00 | 8.86 |
03/12/2018 | - | 30.00 | 31.70 | 30.00 | 31.70 | 0.00 | 500.00 | 15.68 |
30/11/2018 | - | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 2,500.00 | 82.50 |