Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
25/01/2019 | - | 33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 200.00 | 6.78 |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
23/01/2019 | - | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | 90.00 | 2.61 |
21/01/2019 | - | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
18/01/2019 | - | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 200.00 | 6.38 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
16/01/2019 | - | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
15/01/2019 | - | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
14/01/2019 | - | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
11/01/2019 | - | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
10/01/2019 | - | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 300.00 | 9.18 |
09/01/2019 | - | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | 4.00 | 0.12 |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | 50.00 | 1.51 |
07/01/2019 | - | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 100.00 | 3.01 |
04/01/2019 | - | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
02/01/2019 | -3.00 (9.09%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 200.00 | 6.00 |