Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
05/03/2019 | -1.20 (3.85%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
01/03/2019 | -1.20 (3.70%) | 31.00 | 31.20 | 31.00 | 31.20 | 0.00 | 344.00 | 10.69 |
28/02/2019 | + 2.90 (9.83%) | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 500.00 | 16.20 |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
26/02/2019 | - | 31.30 | 31.30 | 29.50 | 29.50 | 0.00 | 200.00 | 6.08 |
25/02/2019 | - | 31.30 | 31.30 | 31.30 | 31.30 | 0.00 | 200.00 | 6.26 |
22/02/2019 | - | 32.90 | 32.90 | 30.50 | 30.50 | 0.00 | 600.00 | 18.59 |
21/02/2019 | -1.00 (3.03%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1,000.00 | 32.00 |
20/02/2019 | - | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 200.00 | 6.60 |
19/02/2019 | -3.40 (9.74%) | 31.60 | 31.70 | 31.50 | 31.50 | 0.00 | 3,150.00 | 99.33 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 31.50 | 34.90 | 31.50 | 34.90 | 0.00 | 500.00 | 17.11 |
14/02/2019 | + 2.90 (9.06%) | 29.50 | 34.90 | 29.50 | 34.90 | 0.00 | 400.00 | 13.42 |
13/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
11/02/2019 | -2.90 (8.31%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
31/01/2019 | - | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 700.00 | 24.43 |
30/01/2019 | - | 30.60 | 33.20 | 30.60 | 33.20 | 0.00 | 446.00 | 14.43 |