Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 100.00 | 3.11 |
06/05/2019 | 0.00 (0.00%) | 33.00 | 30.00 | 30.00 | 33.00 | 0.00 | 100,000.00 | 3,000,000.00 |
03/05/2019 | -3.50 (9.59%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
26/04/2019 | - | 33.00 | 36.50 | 33.00 | 36.50 | 0.00 | 210.00 | 7.25 |
25/04/2019 | - | 33.00 | 33.30 | 33.00 | 33.20 | 0.00 | 1,000.00 | 33.22 |
24/04/2019 | - | 32.90 | 36.10 | 31.20 | 36.10 | 0.00 | 7,100.00 | 253.13 |
23/04/2019 | - | 30.50 | 32.90 | 30.50 | 32.90 | 0.00 | 600.00 | 19.50 |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
19/04/2019 | + 1.90 (6.13%) | 30.00 | 32.90 | 30.00 | 32.90 | 0.00 | 700.00 | 22.74 |
18/04/2019 | -1.00 (3.12%) | 29.30 | 31.00 | 29.30 | 31.00 | 0.00 | 400.00 | 12.23 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
12/04/2019 | + 1.00 (3.23%) | 31.90 | 32.00 | 31.90 | 32.00 | 0.00 | 600.00 | 19.19 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | 10.00 | 0.31 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
05/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |