Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
17/09/2013 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
16/09/2013 |
-0.60 (3.92%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 1,400.00 | 20.58 |
13/09/2013 |
-1.70 (10.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 300.00 | 4.59 |
12/09/2013 | 0.00 (0.00%) | 15.80 | 17.00 | 15.80 | 17.00 | 0.00 | - | - |
11/09/2013 | +
1.40 (8.97%)
![]() |
15.80 | 17.00 | 15.80 | 17.00 | 0.00 | 600.00 | 10.08 |
10/09/2013 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
09/09/2013 |
-1.70 (9.83%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 100.00 | 1.56 |
06/09/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |