Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
29/07/2019 | - | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
26/07/2019 | - | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
25/07/2019 | - | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 300.00 | 9.15 |
24/07/2019 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 100.00 | 3.05 |
23/07/2019 | - | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 200.00 | 6.10 |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
19/07/2019 | - | 30.60 | 30.60 | 30.50 | 30.50 | 0.00 | 300.00 | 9.16 |
18/07/2019 | - | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
17/07/2019 | - | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
16/07/2019 | - | 29.00 | 33.80 | 29.00 | 33.80 | 0.00 | 900.00 | 28.02 |
15/07/2019 | - | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
11/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
10/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
05/07/2019 | - | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
04/07/2019 | - | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
03/07/2019 | - | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |