Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
19/11/2013 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 200.00 | 3.40 |
18/11/2013 | 0.00 (0.00%) | 16.90 | 17.00 | 16.90 | 17.00 | 0.00 | - | - |
15/11/2013 | 0.00 (0.00%) | 16.90 | 17.00 | 16.90 | 17.00 | 0.00 | - | - |
14/11/2013 | +
1.50 (9.68%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 1,900.00 | 32.29 |
13/11/2013 |
-1.70 (9.88%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 200.00 | 3.10 |
12/11/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
11/11/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
07/11/2013 | +
0.20 (1.18%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 600.00 | 10.32 |
06/11/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
05/11/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
04/11/2013 |
-0.70 (3.95%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 400.00 | 6.80 |
01/11/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
28/10/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |