Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
15/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
14/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
13/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
10/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
09/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
08/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
07/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
06/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
03/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
02/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
31/12/2013 | +
1.80 (9.52%)
![]() |
20.50 | 20.70 | 20.50 | 20.70 | 0.00 | 900.00 | 18.53 |
30/12/2013 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
27/12/2013 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
26/12/2013 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
25/12/2013 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
24/12/2013 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
23/12/2013 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
20/12/2013 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
19/12/2013 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |