Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2014 | +
1.50 (7.50%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 100.00 | 2.15 |
21/02/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
20/02/2014 |
-1.50 (6.98%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 300.00 | 6.00 |
19/02/2014 | +
0.80 (3.86%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 300.00 | 6.45 |
18/02/2014 | +
0.70 (3.18%)
![]() |
22.00 | 22.70 | 22.00 | 22.70 | 0.00 | 5,100.00 | 114.67 |
17/02/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
14/02/2014 | +
1.90 (9.45%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 300.00 | 6.60 |
13/02/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 20.10 | 20.10 | 0.00 | - | - |
12/02/2014 |
-1.90 (8.64%)
![]() |
22.00 | 22.00 | 20.10 | 20.10 | 0.00 | 2,500.00 | 52.15 |
11/02/2014 | +
0.50 (2.33%)
![]() |
21.50 | 22.00 | 21.50 | 22.00 | 0.00 | 600.00 | 13.15 |
10/02/2014 | +
1.00 (4.88%)
![]() |
21.00 | 21.50 | 21.00 | 21.50 | 0.00 | 3,700.00 | 79.27 |
07/02/2014 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 3,100.00 | 63.55 |
06/02/2014 |
-0.20 (0.97%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 1,400.00 | 28.70 |
27/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
21/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
20/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |
17/01/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.70 | 0.00 | - | - |