Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
21/03/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
20/03/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
19/03/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,400.00 | 30.80 |
18/03/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 400.00 | 8.80 |
17/03/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
14/03/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
13/03/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
12/03/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 700.00 | 15.40 |
11/03/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 2,000.00 | 44.00 |
10/03/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 2,000.00 | 44.00 |
07/03/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,000.00 | 22.00 |
06/03/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
05/03/2014 |
-2.00 (8.33%)
![]() |
23.00 | 23.00 | 22.00 | 22.00 | 0.00 | 2,500.00 | 55.10 |
04/03/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
03/03/2014 | +
0.40 (1.69%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |
28/02/2014 | +
2.10 (9.77%)
![]() |
22.50 | 23.60 | 22.50 | 23.60 | 0.00 | 900.00 | 20.66 |
27/02/2014 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
26/02/2014 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 200.00 | 4.30 |
25/02/2014 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |