Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 24.20 | 0.00 | - | - |
21/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 24.20 | 0.00 | - | - |
18/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 24.20 | 0.00 | - | - |
17/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 24.20 | 0.00 | - | - |
16/04/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
15/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 24.20 | 0.00 | - | - |
14/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 24.20 | 0.00 | - | - |
11/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 24.20 | 0.00 | - | - |
10/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 24.20 | 0.00 | - | - |
08/04/2014 | 0.00 (0.00%) | 24.10 | 24.20 | 24.10 | 24.20 | 0.00 | - | - |
07/04/2014 | +
2.20 (10.00%)
![]() |
24.10 | 24.20 | 24.10 | 24.20 | 0.00 | 500.00 | 12.07 |
04/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
03/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
02/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
01/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
31/03/2014 | +
2.00 (10.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 200.00 | 4.40 |
28/03/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
27/03/2014 |
-2.00 (9.09%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
26/03/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 200.00 | 4.40 |
25/03/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |