Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2014 | +
0.20 (0.83%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 1,600.00 | 38.72 |
22/05/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
21/05/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
20/05/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
19/05/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
16/05/2014 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |
15/05/2014 |
-2.60 (9.77%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1,000.00 | 24.00 |
14/05/2014 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | - | - |
13/05/2014 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | - | - |
12/05/2014 | +
2.40 (9.92%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 100.00 | 2.66 |
09/05/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
08/05/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
07/05/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
06/05/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
05/05/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
29/04/2014 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 500.00 | 12.10 |
28/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 24.20 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 24.20 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 24.20 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 24.20 | 0.00 | - | - |