Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2014 |
-1.00 (2.99%)
![]() |
31.00 | 32.50 | 31.00 | 32.50 | 0.00 | 3,000.00 | 96.00 |
19/06/2014 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | - | - |
18/06/2014 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | - | - |
17/06/2014 |
-1.50 (4.29%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 500.00 | 16.75 |
16/06/2014 | 0.00 (0.00%) | 33.00 | 35.00 | 33.00 | 35.00 | 0.00 | - | - |
13/06/2014 |
-1.00 (2.78%)
![]() |
33.00 | 35.00 | 33.00 | 35.00 | 0.00 | 4,000.00 | 134.00 |
12/06/2014 | +
3.00 (9.09%)
![]() |
33.00 | 36.00 | 33.00 | 36.00 | 0.00 | 3,300.00 | 109.22 |
11/06/2014 |
0.00 (0.00%)
![]() |
36.30 | 36.30 | 29.70 | 33.00 | 0.00 | 2,100.00 | 66.33 |
10/06/2014 | +
3.00 (10.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 200.00 | 6.60 |
09/06/2014 | +
0.30 (1.01%)
![]() |
29.70 | 30.00 | 29.70 | 30.00 | 0.00 | 3,540.00 | 105.74 |
06/06/2014 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | - | - |
05/06/2014 | +
0.70 (2.41%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 180.00 | 5.06 |
04/06/2014 | 0.00 (0.00%) | 28.00 | 29.00 | 28.00 | 29.00 | 0.00 | - | - |
03/06/2014 | +
1.50 (5.45%)
![]() |
28.00 | 29.00 | 28.00 | 29.00 | 0.00 | 1,900.00 | 53.30 |
02/06/2014 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
30/05/2014 | +
1.00 (3.77%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 100.00 | 2.75 |
29/05/2014 | +
1.90 (7.72%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 100.00 | 2.65 |
28/05/2014 | +
0.20 (0.82%)
![]() |
24.40 | 24.60 | 24.40 | 24.60 | 0.00 | 2,900.00 | 71.30 |
27/05/2014 | +
0.20 (0.83%)
![]() |
24.20 | 24.40 | 24.20 | 24.40 | 0.00 | 3,400.00 | 82.30 |
26/05/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |