Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
17/07/2014 |
-0.30 (0.93%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 600.00 | 19.20 |
16/07/2014 | 0.00 (0.00%) | 30.00 | 32.30 | 30.00 | 32.30 | 0.00 | - | - |
15/07/2014 | 0.00 (0.00%) | 30.00 | 32.30 | 30.00 | 32.30 | 0.00 | - | - |
14/07/2014 | +
1.30 (4.19%)
![]() |
30.00 | 32.30 | 30.00 | 32.30 | 0.00 | 600.00 | 18.92 |
11/07/2014 | 0.00 (0.00%) | 30.00 | 31.00 | 30.00 | 31.00 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 30.00 | 31.00 | 30.00 | 31.00 | 0.00 | - | - |
09/07/2014 | +
28.60 (1191.67%)
![]() |
30.00 | 31.00 | 30.00 | 31.00 | 0.00 | - | - |
08/07/2014 |
-2.30 (7.12%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,000.00 | 60.00 |
07/07/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 30.30 | 32.30 | 0.00 | - | - |
04/07/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 30.30 | 32.30 | 0.00 | - | - |
03/07/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 30.30 | 32.30 | 0.00 | - | - |
02/07/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 30.30 | 32.30 | 0.00 | - | - |
01/07/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 30.30 | 32.30 | 0.00 | - | - |
30/06/2014 | +
2.00 (6.60%)
![]() |
33.00 | 33.00 | 30.30 | 32.30 | 0.00 | 6,600.00 | 204.23 |
27/06/2014 | 0.00 (0.00%) | 30.00 | 30.30 | 30.00 | 30.30 | 0.00 | - | - |
26/06/2014 | +
0.30 (1.00%)
![]() |
30.00 | 30.30 | 30.00 | 30.30 | 0.00 | 1,000.00 | 30.06 |
25/06/2014 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 22,000.00 | 660.00 |
24/06/2014 |
-2.50 (7.69%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 3,000.00 | 90.00 |
23/06/2014 | 0.00 (0.00%) | 31.00 | 32.50 | 31.00 | 32.50 | 0.00 | - | - |