Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
15/10/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
14/10/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
09/10/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
08/10/2014 |
0.00 (0.00%)
![]() |
31.50 | 32.00 | 31.50 | 32.00 | 0.00 | 2,100.00 | 66.65 |
07/10/2014 |
-1.00 (3.03%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1,000.00 | 32.00 |
06/10/2014 | 0.00 (0.00%) | 32.00 | 33.00 | 32.00 | 33.00 | 0.00 | - | - |
03/10/2014 |
0.00 (0.00%)
![]() |
32.00 | 33.00 | 32.00 | 33.00 | 0.00 | 20.00 | 0.66 |
02/10/2014 |
0.00 (0.00%)
![]() |
32.00 | 33.00 | 32.00 | 33.00 | 0.00 | 5,680.00 | 182.68 |
01/10/2014 | 0.00 (0.00%) | 32.50 | 33.00 | 32.50 | 33.00 | 0.00 | - | - |
30/09/2014 |
-1.00 (2.94%)
![]() |
32.50 | 33.00 | 32.50 | 33.00 | 0.00 | 1,000.00 | 32.85 |
29/09/2014 |
0.00 (0.00%)
![]() |
32.00 | 34.00 | 32.00 | 34.00 | 0.00 | 3,900.00 | 127.30 |
26/09/2014 | 0.00 (0.00%) | 33.00 | 34.00 | 33.00 | 34.00 | 0.00 | - | - |
25/09/2014 |
0.00 (0.00%)
![]() |
33.00 | 34.00 | 33.00 | 34.00 | 0.00 | 2,800.00 | 93.00 |
24/09/2014 |
0.00 (0.00%)
![]() |
33.00 | 34.00 | 33.00 | 34.00 | 0.00 | 10,300.00 | 342.00 |
23/09/2014 |
0.00 (0.00%)
![]() |
30.60 | 34.00 | 30.60 | 34.00 | 30.60 | 3,600.00 | 119,000.00 |
22/09/2014 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | - | - |
19/09/2014 |
-1.90 (5.29%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3,000.00 | 102,000.00 |
18/09/2014 |
-0.10 (0.28%)
![]() |
32.40 | 35.90 | 32.40 | 35.90 | 0.00 | 1,600.00 | 52.19 |