Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
26/02/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
24/02/2015 | +
3.00 (9.09%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 2,000.00 | 72.00 |
12/02/2015 | +
2.80 (9.96%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 520.00 | 17.15 |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | - | - |
05/02/2015 |
-1.90 (6.33%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 100.00 | 2.81 |
04/02/2015 | 0.00 (0.00%) | 27.50 | 30.00 | 27.50 | 30.00 | 0.00 | - | - |
02/02/2015 |
0.00 (0.00%)
![]() |
27.50 | 30.00 | 27.50 | 30.00 | 0.00 | 2,300.00 | 66.23 |
26/01/2015 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 500.00 | 15.50 |
23/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
22/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |