Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2015 | 0.00 (0.00%) | 32.00 | 36.20 | 32.00 | 34.00 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 32.00 | 36.20 | 32.00 | 34.00 | 0.00 | - | - |
26/03/2015 |
0.00 (0.00%)
![]() |
32.00 | 36.20 | 32.00 | 34.00 | 0.00 | 26.00 | 0.80 |
25/03/2015 | +
1.00 (3.03%)
![]() |
32.00 | 36.20 | 32.00 | 34.00 | 0.00 | 2,860.00 | 92.54 |
24/03/2015 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 600.00 | 19,800.00 |
23/03/2015 |
-1.30 (3.79%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 200.00 | 6.60 |
20/03/2015 |
0.00 (0.00%)
![]() |
34.30 | 34.30 | 32.00 | 34.30 | 0.00 | 1,833.00 | 62.30 |
19/03/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
17/03/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
16/03/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
13/03/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
11/03/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
10/03/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
06/03/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
05/03/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |