Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2015 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 30.00 | 34.90 | 29.00 | 34.90 | 0.00 | - | - |
23/04/2015 | +
2.90 (9.06%)
![]() |
30.00 | 34.90 | 29.00 | 34.90 | 0.00 | 3,030.00 | 89.96 |
22/04/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 300.00 | 9.60 |
21/04/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
17/04/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
16/04/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
14/04/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 300.00 | 9.60 |
13/04/2015 |
-1.00 (3.03%)
![]() |
30.00 | 32.00 | 30.00 | 32.00 | 0.00 | 1,200.00 | 36.40 |
10/04/2015 |
0.00 (0.00%)
![]() |
30.00 | 33.90 | 30.00 | 33.00 | 0.00 | 600.00 | 19.59 |
09/04/2015 |
0.00 (0.00%)
![]() |
30.00 | 33.00 | 30.00 | 33.00 | 0.00 | 600.00 | 19.50 |
08/04/2015 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 200.00 | 6.60 |
07/04/2015 |
0.00 (0.00%)
![]() |
30.00 | 33.00 | 30.00 | 33.00 | 32.67 | 1,100.00 | 36,000.00 |
06/04/2015 | +
1.00 (3.12%)
![]() |
32.90 | 33.00 | 32.90 | 33.00 | 0.00 | 1,400.00 | 46.16 |
03/04/2015 |
-2.00 (5.88%)
![]() |
30.80 | 34.00 | 30.80 | 32.00 | 0.00 | 1,700.00 | 54.88 |
02/04/2015 | 0.00 (0.00%) | 32.00 | 36.20 | 32.00 | 34.00 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 32.00 | 36.20 | 32.00 | 34.00 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 32.00 | 36.20 | 32.00 | 34.00 | 0.00 | - | - |