Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2015 |
-
![]() |
30.70 | 34.00 | 30.60 | 34.00 | 0.00 | - | - |
28/05/2015 |
-
![]() |
30.70 | 34.00 | 30.60 | 34.00 | 0.00 | 3,000.00 | 97.40 |
27/05/2015 |
-
![]() |
30.60 | 34.00 | 30.60 | 34.00 | 0.00 | 4,500.00 | 144.60 |
26/05/2015 |
-
![]() |
31.10 | 34.00 | 31.00 | 34.00 | 0.00 | - | - |
25/05/2015 |
-
![]() |
31.10 | 34.00 | 31.00 | 34.00 | 0.00 | 3,900.00 | 125.69 |
22/05/2015 |
-
![]() |
30.60 | 34.00 | 30.60 | 34.00 | 0.00 | 4,300.00 | 137.28 |
21/05/2015 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | - | - |
20/05/2015 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | - | - |
19/05/2015 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1,700.00 | 57.80 |
18/05/2015 |
0.00 (0.00%)
![]() |
30.70 | 34.00 | 30.70 | 34.00 | 0.00 | 1,700.00 | 54.17 |
15/05/2015 |
-0.90 (2.58%)
![]() |
31.50 | 34.00 | 31.50 | 34.00 | 0.00 | 2,600.00 | 84.65 |
14/05/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 34.90 | 0.00 | - | - |
13/05/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 34.90 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 34.90 | 0.00 | - | - |
11/05/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 34.90 | 0.00 | 10.00 | 0.32 |
08/05/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 34.90 | 0.00 | - | - |
07/05/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 34.90 | 0.00 | 50.00 | 1.57 |
06/05/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
05/05/2015 | 0.00 (0.00%) | 30.00 | 34.90 | 29.00 | 34.90 | 0.00 | - | - |
04/05/2015 | 0.00 (0.00%) | 30.00 | 34.90 | 29.00 | 34.90 | 0.00 | - | - |