Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2015 | -1.50 (4.55%) | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 2,500.00 | 78.75 |
21/09/2015 | + 3.00 (10.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 300.00 | 9.90 |
18/09/2015 | -1.50 (4.76%) | 29.10 | 30.00 | 29.00 | 30.00 | 0.00 | 1,600.00 | 46.60 |
17/09/2015 | + 2.60 (9.00%) | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 100.00 | 3.15 |
16/09/2015 | -2.00 (6.47%) | 33.00 | 33.00 | 28.90 | 28.90 | 0.00 | 1,100.00 | 32.20 |
15/09/2015 | + 2.40 (8.42%) | 30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 100.00 | 3.09 |
14/09/2015 | -1.50 (5.00%) | 27.00 | 28.50 | 27.00 | 28.50 | 0.00 | 700.00 | 19.55 |
11/09/2015 | -1.00 (3.23%) | 28.00 | 30.00 | 28.00 | 30.00 | 0.00 | 1,100.00 | 32.80 |
10/09/2015 | -1.00 (3.12%) | 31.50 | 31.50 | 31.00 | 31.00 | 0.00 | 200.00 | 6.25 |
09/09/2015 | 0.00 (0.00%) | 30.00 | 32.00 | 29.80 | 32.00 | 0.00 | - | - |
08/09/2015 | -1.00 (3.03%) | 30.00 | 32.00 | 29.80 | 32.00 | 0.00 | 2,910.00 | 91.94 |
07/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
01/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |