Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2015 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
10/11/2015 | + 0.10 (0.32%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 200.00 | 6.20 |
09/11/2015 | 0.00 (0.00%) | 30.00 | 30.90 | 28.10 | 30.90 | 0.00 | - | - |
06/11/2015 | -0.20 (0.64%) | 30.00 | 30.90 | 28.10 | 30.90 | 0.00 | 700.00 | 21.26 |
05/11/2015 | 0.00 (0.00%) | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | - | - |
03/11/2015 | 0.00 (0.00%) | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | - | - |
02/11/2015 | -3.40 (9.86%) | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 300.00 | 9.33 |
30/10/2015 | + 2.50 (7.81%) | 31.00 | 34.50 | 30.90 | 34.50 | 0.00 | 5,100.00 | 165.54 |
29/10/2015 | + 0.20 (0.63%) | 29.00 | 32.00 | 29.00 | 32.00 | 0.00 | 200.00 | 6.10 |
28/10/2015 | 0.00 (0.00%) | 29.00 | 31.80 | 29.00 | 31.80 | 0.00 | 5,000.00 | 148.28 |
27/10/2015 | -1.20 (3.64%) | 29.70 | 31.90 | 29.70 | 31.80 | 0.00 | 6,200.00 | 188.60 |
26/10/2015 | 0.00 (0.00%) | 29.70 | 33.00 | 29.70 | 33.00 | 0.00 | - | - |
23/10/2015 | - | 29.70 | 33.00 | 29.70 | 33.00 | 0.00 | - | - |
22/10/2015 | 0.00 (0.00%) | 29.70 | 33.00 | 29.70 | 33.00 | 29.80 | 3,200.00 | 95,370.00 |
21/10/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |