Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2015 | 0.00 (0.00%) | 29.90 | 32.80 | 29.90 | 32.80 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 29.90 | 32.80 | 29.90 | 32.80 | 0.00 | - | - |
11/12/2015 | 0.00 (0.00%) | 29.90 | 32.80 | 29.90 | 32.80 | 0.00 | - | - |
10/12/2015 | 0.00 (0.00%) | 29.90 | 32.80 | 29.90 | 32.80 | 0.00 | - | - |
09/12/2015 | 0.00 (0.00%) | 29.90 | 32.80 | 29.90 | 32.80 | 0.00 | - | - |
08/12/2015 | 0.00 (0.00%) | 29.90 | 32.80 | 29.90 | 32.80 | 0.00 | - | - |
07/12/2015 | 0.00 (0.00%) | 29.90 | 32.80 | 29.90 | 32.80 | 0.00 | - | - |
04/12/2015 | 0.00 (0.00%) | 29.90 | 32.80 | 29.90 | 32.80 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 29.90 | 32.80 | 29.90 | 32.80 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 29.90 | 32.80 | 29.90 | 32.80 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 29.90 | 32.80 | 29.90 | 32.80 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 29.90 | 32.80 | 29.90 | 32.80 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 29.90 | 32.80 | 29.90 | 32.80 | 0.00 | - | - |
26/11/2015 | + 2.80 (9.33%) | 29.90 | 32.80 | 29.90 | 32.80 | 0.00 | 600.00 | 19.39 |
25/11/2015 | 0.00 (0.00%) | 29.80 | 30.00 | 28.00 | 30.00 | 0.00 | - | - |
24/11/2015 | 0.00 (0.00%) | 29.80 | 30.00 | 28.00 | 30.00 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 29.80 | 30.00 | 28.00 | 30.00 | 0.00 | - | - |
20/11/2015 | -1.00 (3.23%) | 29.80 | 30.00 | 28.00 | 30.00 | 0.00 | 2,200.00 | 63.97 |
19/11/2015 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
18/11/2015 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |