Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2016 | + 2.90 (9.54%) | 28,000.00 | 33,300.00 | 28,000.00 | 33,300.00 | 0.00 | 1,400.00 | 40,780.00 |
16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30,400.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30,400.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30,400.00 | 0.00 | - | - |
03/02/2016 | - | 0.00 | 0.00 | 0.00 | 30,400.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30,400.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
28/01/2016 | -3.30 (9.79%) | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 100.00 | 3.04 |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 30.50 | 33.70 | 30.50 | 33.70 | 0.00 | 1,100.00 | 33.87 |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
19/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | - | - |