Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 33,000.00 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 32,400.00 | 33,000.00 | 32,400.00 | 33,000.00 | 0.00 | - | - |
14/03/2016 | 0.00 (0.00%) | 32,400.00 | 33,000.00 | 32,400.00 | 33,000.00 | 0.00 | - | - |
11/03/2016 | 0.00 (0.00%) | 32,400.00 | 33,000.00 | 32,400.00 | 33,000.00 | 0.00 | 10,000.00 | 325,810.00 |
10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 33,000.00 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 30,000.00 | 33,000.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 30,000.00 | 33,000.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 30,000.00 | 33,000.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 30,000.00 | 33,000.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 30,000.00 | 33,000.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 30,000.00 | 33,000.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 30,000.00 | 33,000.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 30,000.00 | 33,000.00 | 0.00 | 6,600.00 | 216,380.00 |
25/02/2016 | + 2.60 (8.55%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 200.00 | 6,600.00 |
24/02/2016 | 0.00 (0.00%) | 27,500.00 | 30,400.00 | 27,500.00 | 30,400.00 | 0.00 | 600.00 | 17,950.00 |
23/02/2016 | + 0.40 (1.33%) | 27,100.00 | 30,400.00 | 27,100.00 | 30,400.00 | 0.00 | 800.00 | 23,730.00 |
22/02/2016 | -3.30 (9.91%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 100.00 | 3,000.00 |
19/02/2016 | 0.00 (0.00%) | 30.00 | 33.30 | 30.00 | 33.30 | 30.00 | 2,300.00 | 71,640.00 |
18/02/2016 | 0.00 (0.00%) | 28,000.00 | 33,300.00 | 28,000.00 | 33,300.00 | 0.00 | - | - |