Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.50 | 0.00 | 24,500.00 | 233.58 |
22/07/2014 |
-0.10 (1.04%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 0.00 | 8,100.00 | 77.45 |
21/07/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 5,100.00 | 49.40 |
18/07/2014 | +
0.10 (1.05%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 0.00 | 29,400.00 | 281.51 |
17/07/2014 |
-0.30 (3.06%)
![]() |
9.90 | 9.90 | 9.50 | 9.50 | 0.00 | 17,200.00 | 164.86 |
16/07/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.70 | 9.80 | 0.00 | 56,800.00 | 559.14 |
15/07/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 24,900.00 | 241.75 |
14/07/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 19,400.00 | 187.45 |
11/07/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.70 | 0.00 | 37,300.00 | 362.71 |
10/07/2014 |
-0.20 (2.02%)
![]() |
9.70 | 9.90 | 9.70 | 9.70 | 0.00 | 67,300.00 | 662.09 |
09/07/2014 |
-21.20 (68.17%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 0.00 | 700.00 | 21.56 |
08/07/2014 | +
0.10 (1.03%)
![]() |
9.50 | 9.80 | 9.40 | 9.80 | 0.00 | 11,100.00 | 105.99 |
07/07/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 44,900.00 | 435.61 |
04/07/2014 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 27,200.00 | 263.53 |
03/07/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.80 | 9.60 | 9.60 | 0.00 | 25,400.00 | 244.36 |
02/07/2014 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.30 | 9.60 | 0.00 | 16,900.00 | 160.99 |
01/07/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 0.00 | 20,900.00 | 198.38 |
30/06/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.40 | 9.50 | 0.00 | 24,200.00 | 229.71 |
27/06/2014 |
-0.20 (2.06%)
![]() |
9.60 | 9.70 | 9.30 | 9.50 | 0.00 | 49,300.00 | 468.97 |
26/06/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 49,700.00 | 481.09 |