Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2014 |
0.00 (0.00%)
![]() |
11.90 | 12.10 | 11.90 | 11.90 | 0.00 | 66,400.00 | 793.47 |
19/08/2014 | +
0.60 (5.31%)
![]() |
11.50 | 11.90 | 11.50 | 11.90 | 0.00 | 184,900.00 | 2,168.32 |
18/08/2014 | +
0.40 (3.67%)
![]() |
11.00 | 11.50 | 10.90 | 11.30 | 0.00 | 78,200.00 | 879.62 |
15/08/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.70 | 10.90 | 0.00 | 33,600.00 | 363.36 |
14/08/2014 |
-0.30 (2.68%)
![]() |
11.10 | 11.20 | 10.90 | 10.90 | 0.00 | 90,900.00 | 1,004.22 |
13/08/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.90 | 11.20 | 0.00 | 33,300.00 | 370.42 |
12/08/2014 |
-0.20 (1.75%)
![]() |
11.60 | 11.60 | 11.00 | 11.20 | 0.00 | 34,500.00 | 384.53 |
11/08/2014 | +
0.40 (3.64%)
![]() |
12.00 | 12.10 | 11.00 | 11.40 | 11.15 | 113,400.00 | 1,264,940.00 |
08/08/2014 |
-0.30 (2.65%)
![]() |
11.50 | 11.50 | 10.80 | 11.00 | 0.00 | 103,300.00 | 1,131.51 |
07/08/2014 | +
0.80 (7.62%)
![]() |
11.50 | 11.50 | 11.00 | 11.30 | 0.00 | 172,630.00 | 1,947.93 |
06/08/2014 | +
0.90 (9.38%)
![]() |
9.80 | 10.50 | 9.80 | 10.50 | 0.00 | 124,900.00 | 1,310.70 |
05/08/2014 | +
0.10 (1.05%)
![]() |
9.80 | 9.80 | 9.50 | 9.60 | 9.50 | 12,900.00 | 122,680.00 |
04/08/2014 |
-0.10 (1.04%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 1,700.00 | 15.99 |
01/08/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 14,400.00 | 137.81 |
31/07/2014 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 0.00 | 48,000.00 | 453.77 |
30/07/2014 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 9.30 | 5,600.00 | 52,160.00 |
29/07/2014 | +
0.30 (3.33%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 16,500.00 | 149.99 |
28/07/2014 |
-0.40 (4.26%)
![]() |
9.40 | 9.40 | 9.00 | 9.00 | 0.00 | 21,100.00 | 193.37 |
25/07/2014 |
-0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | 0.00 | 36,000.00 | 343.20 |
24/07/2014 | +
0.10 (1.05%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 0.00 | 16,800.00 | 161.24 |