Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2014 | + 0.10 (0.78%) | 13.20 | 13.30 | 12.70 | 13.00 | 13.01 | 109,000.00 | 1,417,950.00 |
19/09/2014 | + 0.10 (0.78%) | 12.80 | 12.90 | 12.60 | 12.90 | 12.73 | 39,229.00 | 499,491.20 |
18/09/2014 | + 0.10 (0.79%) | 13.00 | 13.90 | 12.60 | 12.80 | 0.00 | 211,100.00 | 2,747.48 |
17/09/2014 | + 0.10 (0.79%) | 13.00 | 13.00 | 12.40 | 12.70 | 0.00 | 141,900.00 | 1,799.08 |
16/09/2014 | -0.20 (1.56%) | 12.50 | 12.70 | 12.40 | 12.60 | 0.00 | 92,300.00 | 1,157.22 |
15/09/2014 | + 0.30 (2.40%) | 12.50 | 13.10 | 12.40 | 12.80 | 0.00 | 106,400.00 | 1,364.04 |
12/09/2014 | + 0.10 (0.81%) | 12.30 | 12.50 | 12.20 | 12.50 | 0.00 | 140,700.00 | 1,741.10 |
11/09/2014 | -0.20 (1.59%) | 12.00 | 12.00 | 11.40 | 11.40 | 0.00 | 49,800.00 | 583.92 |
10/09/2014 | + 0.30 (2.44%) | 12.40 | 12.70 | 11.70 | 12.60 | 0.00 | 126,000.00 | 1,539.90 |
09/09/2014 | -1.00 (7.52%) | 13.40 | 13.40 | 12.00 | 12.30 | 0.00 | 351,700.00 | 4,445.79 |
05/09/2014 | + 0.10 (0.77%) | 13.50 | 13.70 | 13.00 | 13.10 | 0.00 | 146,300.00 | 1,947.45 |
04/09/2014 | + 1.10 (9.24%) | 12.20 | 13.00 | 12.10 | 13.00 | 0.00 | 383,500.00 | 4,938.26 |
03/09/2014 | -0.10 (0.83%) | 12.10 | 12.50 | 11.90 | 11.90 | 0.00 | 81,400.00 | 999.02 |
29/08/2014 | -0.10 (0.83%) | 12.10 | 12.40 | 11.90 | 12.00 | 0.00 | 62,900.00 | 754.79 |
28/08/2014 | 0.00 (0.00%) | 12.10 | 12.20 | 12.00 | 12.10 | 0.00 | 89,100.00 | 1,077.62 |
27/08/2014 | -0.20 (1.63%) | 12.30 | 12.50 | 11.90 | 12.10 | 0.00 | 124,000.00 | 1,521.07 |
26/08/2014 | + 0.60 (5.13%) | 11.70 | 12.30 | 11.50 | 12.30 | 0.00 | 121,400.00 | 1,436.94 |
25/08/2014 | + 0.10 (0.86%) | 11.90 | 11.90 | 11.60 | 11.70 | 0.00 | 85,500.00 | 1,007.08 |
22/08/2014 | + 0.20 (1.75%) | 11.50 | 11.80 | 11.50 | 11.60 | 0.00 | 42,900.00 | 496.09 |
21/08/2014 | -0.50 (4.20%) | 12.00 | 12.00 | 11.40 | 11.40 | 0.00 | 49,800.00 | 583.92 |