Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 | -0.10 (0.74%) | 13.50 | 13.50 | 13.20 | 13.40 | 13.32 | 47,400.00 | 631,340.00 |
20/10/2014 | + 0.40 (3.05%) | 13.50 | 13.70 | 13.40 | 13.50 | 0.00 | 150,500.00 | 2,035.18 |
17/10/2014 | + 0.40 (3.15%) | 12.70 | 13.80 | 12.70 | 13.10 | 0.00 | 145,100.00 | 1,918.36 |
16/10/2014 | -0.10 (0.78%) | 12.90 | 13.00 | 12.60 | 12.70 | 0.00 | 98,400.00 | 1,256.81 |
15/10/2014 | -0.30 (2.29%) | 12.90 | 13.00 | 12.80 | 12.80 | 0.00 | 61,900.00 | 795.82 |
14/10/2014 | -0.20 (1.50%) | 13.30 | 13.30 | 13.10 | 13.10 | 0.00 | 52,453.00 | 691.00 |
13/10/2014 | + 0.30 (2.31%) | 13.00 | 13.50 | 13.00 | 13.30 | 0.00 | 153,848.00 | 2,041.27 |
09/10/2014 | -0.20 (1.48%) | 13.80 | 13.80 | 13.30 | 13.30 | 0.00 | 46,300.00 | 624.42 |
08/10/2014 | -0.30 (2.17%) | 14.00 | 14.00 | 13.20 | 13.50 | 0.00 | 122,952.00 | 1,679.59 |
07/10/2014 | + 0.50 (3.76%) | 13.40 | 13.80 | 13.40 | 13.80 | 0.00 | 154,809.00 | 2,104.66 |
06/10/2014 | + 0.20 (1.53%) | 13.30 | 13.50 | 13.10 | 13.30 | 0.00 | 81,848.00 | 1,096.45 |
03/10/2014 | + 0.20 (1.55%) | 12.90 | 13.30 | 12.90 | 13.10 | 0.00 | 180,800.00 | 2,370.35 |
02/10/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 12.70 | 12.90 | 0.00 | 74,203.00 | 954.72 |
01/10/2014 | + 0.10 (0.78%) | 12.90 | 13.00 | 12.80 | 12.90 | 0.00 | 39,200.00 | 505.36 |
30/09/2014 | + 0.20 (1.59%) | 12.50 | 12.80 | 12.50 | 12.80 | 0.00 | 36,300.00 | 456.13 |
29/09/2014 | -0.10 (0.79%) | 12.80 | 13.00 | 12.60 | 12.60 | 0.00 | 67,900.00 | 859.06 |
26/09/2014 | -0.30 (2.31%) | 13.00 | 13.10 | 12.70 | 12.70 | 0.00 | 70,400.00 | 904.57 |
25/09/2014 | + 0.10 (0.78%) | 12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 81,700.00 | 1,052.31 |
24/09/2014 | -0.10 (0.77%) | 12.90 | 13.00 | 12.80 | 12.90 | 0.00 | 59,600.00 | 768.49 |
23/09/2014 | 0.00 (0.00%) | 12.90 | 13.30 | 12.90 | 13.00 | 13.10 | 194,100.00 | 2,542,400.00 |