Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2014 | -0.60 (4.38%) | 13.30 | 13.60 | 13.10 | 13.10 | 0.00 | 105,300.00 | 1,396.03 |
17/11/2014 | + 0.10 (0.74%) | 13.60 | 13.80 | 13.50 | 13.70 | 0.00 | 47,800.00 | 651.14 |
14/11/2014 | -0.20 (1.45%) | 13.80 | 13.80 | 13.50 | 13.60 | 0.00 | 16,350.00 | 222.50 |
13/11/2014 | + 0.70 (5.34%) | 13.00 | 14.00 | 13.00 | 13.80 | 0.00 | 466,300.00 | 6,234.20 |
12/11/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.00 | 13.10 | 0.00 | 60,700.00 | 793.53 |
11/11/2014 | -0.10 (0.76%) | 13.10 | 13.20 | 13.10 | 13.10 | 0.00 | 18,100.00 | 237.16 |
10/11/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.10 | 13.20 | 0.00 | 43,300.00 | 570.19 |
07/11/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 12.90 | 13.20 | 0.00 | 22,400.00 | 292.31 |
06/11/2014 | + 0.10 (0.76%) | 13.20 | 13.30 | 13.00 | 13.20 | 0.00 | 93,600.00 | 1,230.55 |
05/11/2014 | -0.10 (0.76%) | 13.00 | 13.10 | 12.90 | 13.10 | 0.00 | 72,600.00 | 946.08 |
04/11/2014 | + 0.20 (1.54%) | 13.10 | 13.20 | 13.10 | 13.20 | 0.00 | 37,100.00 | 486.22 |
03/11/2014 | 0.00 (0.00%) | 13.00 | 13.50 | 13.00 | 13.00 | 0.00 | 79,900.00 | 1,045.55 |
31/10/2014 | + 0.20 (1.56%) | 12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 21,200.00 | 272.34 |
30/10/2014 | -0.10 (0.78%) | 12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 279,200.00 | 3,601.45 |
29/10/2014 | + 0.30 (2.38%) | 12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 46,400.00 | 597.60 |
28/10/2014 | + 0.20 (1.61%) | 12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 100,800.00 | 1,262.70 |
27/10/2014 | -0.60 (4.62%) | 12.80 | 13.00 | 12.10 | 12.40 | 0.00 | 63,900.00 | 806.87 |
24/10/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 12.90 | 13.00 | 0.00 | 99,800.00 | 1,295.85 |
23/10/2014 | -0.40 (2.99%) | 13.20 | 13.50 | 13.00 | 13.00 | 0.00 | 98,500.00 | 1,295.42 |
22/10/2014 | 0.00 (0.00%) | 13.20 | 13.50 | 13.20 | 13.40 | 0.00 | 61,200.00 | 818.56 |