Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2015 | 0.00 (0.00%) | 11.10 | 11.30 | 11.10 | 11.30 | 0.00 | 8,700.00 | 98.16 |
19/01/2015 | -0.10 (0.88%) | 11.10 | 11.30 | 11.10 | 11.30 | 0.00 | 8,700.00 | 98.16 |
16/01/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.10 | 11.30 | 0.00 | 16,400.00 | 183.91 |
15/01/2015 | -0.10 (0.87%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 9,500.00 | 108.30 |
14/01/2015 | 0.00 (0.00%) | 11.40 | 11.50 | 11.40 | 11.40 | 0.00 | 15,800.00 | 180.30 |
13/01/2015 | 0.00 (0.00%) | 11.20 | 11.50 | 11.20 | 11.50 | 0.00 | 5,600.00 | 63.29 |
12/01/2015 | -0.20 (1.71%) | 11.60 | 11.60 | 11.40 | 11.50 | 11.53 | 6,325.00 | 72,925.00 |
09/01/2015 | + 0.30 (2.63%) | 11.40 | 11.70 | 11.40 | 11.70 | 0.00 | 12,650.00 | 145.83 |
07/01/2015 | -0.80 (6.56%) | 11.70 | 12.00 | 11.40 | 11.40 | 0.00 | 10,910.00 | 125.08 |
06/01/2015 | + 1.00 (8.93%) | 10.80 | 12.20 | 10.80 | 12.20 | 0.00 | 7,900.00 | 90.88 |
05/01/2015 | -0.20 (1.75%) | 11.40 | 11.40 | 11.20 | 11.20 | 0.00 | 7,800.00 | 88.70 |
31/12/2014 | 0.00 (0.00%) | 11.40 | 11.60 | 11.40 | 11.40 | 0.00 | 38,711.00 | 443.56 |
30/12/2014 | + 0.60 (5.56%) | 10.90 | 11.40 | 10.60 | 11.40 | 0.00 | 24,500.00 | 260.25 |
29/12/2014 | -0.40 (3.57%) | 11.40 | 11.40 | 10.80 | 10.80 | 0.00 | 16,599.00 | 186.30 |
26/12/2014 | -0.20 (1.75%) | 11.10 | 11.30 | 11.10 | 11.20 | 0.00 | 18,700.00 | 210.77 |
25/12/2014 | 0.00 (0.00%) | 11.00 | 11.50 | 11.00 | 11.40 | 11.39 | 7,762.00 | 88,358.60 |
24/12/2014 | + 0.10 (0.88%) | 11.30 | 11.50 | 11.00 | 11.40 | 0.00 | 62,900.00 | 718.48 |
23/12/2014 | -0.20 (1.74%) | 11.30 | 11.50 | 11.10 | 11.30 | 0.00 | 28,800.00 | 326.36 |
22/12/2014 | + 0.30 (2.68%) | 11.50 | 11.70 | 11.20 | 11.50 | 11.56 | 14,059.00 | 162,445.90 |
19/12/2014 | -0.60 (5.08%) | 11.90 | 11.90 | 11.20 | 11.20 | 0.00 | 7,800.00 | 88.45 |