Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2015 | -0.40 (3.51%) | 11.20 | 11.30 | 11.00 | 11.00 | 11.14 | 49,100.00 | 546,330.00 |
04/03/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 5,000.00 | 57.00 |
03/03/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 5,000.00 | 57.00 |
02/03/2015 | + 0.60 (5.56%) | 10.80 | 11.40 | 10.80 | 11.40 | 0.00 | 27,700.00 | 304.68 |
27/02/2015 | 0.00 (0.00%) | 10.80 | 11.00 | 10.80 | 10.80 | 0.00 | 38,400.00 | 414.93 |
26/02/2015 | -0.10 (0.92%) | 10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 21,300.00 | 227.34 |
25/02/2015 | -0.10 (0.91%) | 10.90 | 11.00 | 10.70 | 10.90 | 0.00 | 65,019.00 | 702.43 |
24/02/2015 | -0.20 (1.79%) | 11.00 | 11.10 | 10.80 | 11.00 | 0.00 | 34,000.00 | 373.11 |
12/02/2015 | + 0.30 (2.61%) | 11.50 | 11.50 | 11.20 | 11.20 | 0.00 | 44,927.00 | 509.13 |
11/02/2015 | + 0.10 (0.88%) | 11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 4,026.00 | 45.92 |
10/02/2015 | + 0.10 (0.88%) | 11.10 | 11.50 | 10.90 | 11.40 | 0.00 | 23,600.00 | 263.92 |
09/02/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.00 | 11.30 | 0.00 | 18,700.00 | 207.52 |
06/02/2015 | + 0.10 (0.89%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 400.00 | 4.41 |
05/02/2015 | 0.00 (0.00%) | 11.10 | 11.40 | 11.10 | 11.20 | 0.00 | 7,900.00 | 88.13 |
04/02/2015 | -0.10 (0.88%) | 11.20 | 11.30 | 11.10 | 11.20 | 0.00 | 5,300.00 | 59.33 |
02/02/2015 | -0.20 (1.72%) | 11.50 | 11.50 | 11.30 | 11.40 | 0.00 | 7,100.00 | 80.49 |
26/01/2015 | + 0.10 (0.88%) | 11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 11,849.00 | 136.73 |
23/01/2015 | -0.10 (0.87%) | 11.40 | 11.50 | 11.40 | 11.40 | 0.00 | 15,900.00 | 181.86 |
22/01/2015 | + 0.20 (1.77%) | 11.30 | 11.50 | 11.20 | 11.50 | 0.00 | 9,900.00 | 111.80 |
21/01/2015 | 0.00 (0.00%) | 11.20 | 11.40 | 11.20 | 11.30 | 0.00 | 11,600.00 | 130.93 |