Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | +
0.30 (8.11%)
![]() |
3.80 | 4.00 | 3.50 | 4.00 | 0.00 | 14,100.00 | 52.17 |
19/01/2018 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 20,500.00 | 77.40 |
18/01/2018 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 6,141.00 | 22.82 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
16/01/2018 |
-0.10 (2.63%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 1,700.00 | 5.97 |
15/01/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 200.00 | 0.76 |
12/01/2018 | +
0.10 (2.70%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 400.00 | 1.46 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
10/01/2018 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 500.00 | 1.85 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
08/01/2018 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
05/01/2018 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
04/01/2018 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 9,100.00 | 34.31 |
03/01/2018 |
-
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 9,100.00 | 34.31 |
02/01/2018 |
-
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 9,100.00 | 34.31 |
29/12/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 13,900.00 | 51.50 |
28/12/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 13,900.00 | 51.50 |
27/12/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 13,900.00 | 51.50 |
26/12/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 21,400.00 | 76.92 |
25/12/2017 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 21,400.00 | 76.92 |