Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2015 | 0.00 (0.00%) | 10.00 | 10.30 | 10.00 | 10.30 | 10.26 | 21,542.00 | 221,020.00 |
06/04/2015 | 0.00 (0.00%) | 10.10 | 10.30 | 10.10 | 10.30 | 0.00 | 1,350.00 | 13.68 |
01/04/2015 | -0.10 (0.96%) | 10.10 | 10.30 | 10.00 | 10.30 | 0.00 | 19,100.00 | 191.83 |
31/03/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 0.00 | 19,500.00 | 202.40 |
30/03/2015 | -0.10 (0.95%) | 10.70 | 10.70 | 10.40 | 10.40 | 0.00 | 1,300.00 | 13.55 |
27/03/2015 | -0.30 (2.78%) | 10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 9,000.00 | 94.60 |
25/03/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.40 | 10.50 | 0.00 | 6,600.00 | 69.09 |
24/03/2015 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.50 | 10.55 | 11,400.00 | 120,220.00 |
23/03/2015 | -0.20 (1.87%) | 10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 13,100.00 | 138.26 |
20/03/2015 | 0.00 (0.00%) | 10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 4,200.00 | 44.53 |
19/03/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.60 | 10.70 | 0.00 | 15,000.00 | 159.60 |
18/03/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.60 | 10.70 | 0.00 | 14,700.00 | 157.19 |
17/03/2015 | -0.10 (0.93%) | 10.80 | 10.80 | 10.70 | 10.70 | 10.80 | 14,600.00 | 157,650.00 |
16/03/2015 | -0.10 (0.92%) | 10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 16,700.00 | 180.47 |
13/03/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 20,700.00 | 225.63 |
12/03/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 3,200.00 | 35.18 |
11/03/2015 | -0.10 (0.91%) | 11.00 | 11.00 | 10.80 | 10.90 | 0.00 | 30,300.00 | 329.88 |
10/03/2015 | -0.10 (0.90%) | 11.10 | 11.10 | 10.90 | 11.00 | 0.00 | 5,300.00 | 58.31 |
09/03/2015 | -0.10 (0.89%) | 11.10 | 11.20 | 10.90 | 11.10 | 0.00 | 17,200.00 | 190.20 |
06/03/2015 | + 0.20 (1.82%) | 9.90 | 11.20 | 9.90 | 11.20 | 0.00 | 18,600.00 | 200.62 |