Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 11,400.00 | 114.00 |
11/05/2015 | -0.20 (1.96%) | 10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 4,110.00 | 41.12 |
08/05/2015 | -0.10 (0.97%) | 9.90 | 10.20 | 9.80 | 10.20 | 0.00 | 23,300.00 | 232.85 |
07/05/2015 | + 0.30 (3.00%) | 9.70 | 10.40 | 9.70 | 10.30 | 0.00 | 25,100.00 | 243.97 |
06/05/2015 | -0.60 (5.66%) | 10.30 | 10.50 | 10.30 | 10.50 | 0.00 | 2,000.00 | 20.62 |
05/05/2015 | -0.20 (1.85%) | 10.70 | 10.70 | 10.30 | 10.60 | 0.00 | 30,200.00 | 317.71 |
27/04/2015 | -0.10 (0.90%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,500.00 | 27,500.00 |
24/04/2015 | + 0.40 (3.74%) | 10.90 | 11.20 | 10.80 | 11.10 | 0.00 | 61,258.00 | 674.62 |
23/04/2015 | + 0.10 (0.94%) | 10.60 | 11.00 | 10.60 | 10.70 | 0.00 | 22,510.00 | 243.64 |
22/04/2015 | + 0.10 (0.95%) | 10.40 | 10.90 | 10.40 | 10.60 | 0.00 | 42,093.00 | 444.96 |
21/04/2015 | 0.00 (0.00%) | 10.30 | 10.50 | 10.30 | 10.50 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 10.30 | 10.50 | 10.30 | 10.50 | 0.00 | 2,000.00 | 20.62 |
17/04/2015 | -0.10 (0.94%) | 10.20 | 10.50 | 10.20 | 10.50 | 0.00 | 3,500.00 | 36.06 |
16/04/2015 | 0.00 (0.00%) | 10.30 | 10.60 | 10.30 | 10.60 | 0.00 | 150,000.00 | 1,590.00 |
15/04/2015 | -0.20 (1.85%) | 10.30 | 10.60 | 10.30 | 10.60 | 0.00 | 5,600.00 | 57.86 |
14/04/2015 | -0.30 (2.70%) | 10.30 | 10.80 | 10.30 | 10.80 | 0.00 | 5,800.00 | 60.29 |
13/04/2015 | + 0.70 (6.73%) | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 1,000.00 | 11.04 |
10/04/2015 | 0.00 (0.00%) | 10.30 | 10.40 | 10.30 | 10.40 | 0.00 | 16,200.00 | 168.28 |
09/04/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 18,400.00 | 191.36 |
08/04/2015 | + 0.10 (0.97%) | 10.30 | 10.40 | 10.20 | 10.40 | 0.00 | 17,000.00 | 175.08 |