Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2015 |
-
![]() |
10.70 | 10.70 | 10.40 | 10.50 | 0.00 | 54,500.00 | 573.19 |
31/08/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.40 | 10.50 | 0.00 | 40,600.00 | 426.64 |
28/08/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 157,900.00 | 1,661.18 |
27/08/2015 | +
0.10 (0.96%)
![]() |
10.40 | 10.80 | 10.40 | 10.50 | 0.00 | 168,600.00 | 1,780.22 |
26/08/2015 | +
0.30 (2.97%)
![]() |
10.20 | 10.50 | 10.10 | 10.40 | 0.00 | 149,500.00 | 1,541.23 |
25/08/2015 | +
0.40 (4.12%)
![]() |
9.70 | 10.20 | 9.70 | 10.10 | 0.00 | 48,700.00 | 489.24 |
24/08/2015 |
-1.00 (9.35%)
![]() |
10.30 | 10.70 | 9.70 | 9.70 | 0.00 | 186,000.00 | 1,833.24 |
21/08/2015 |
-0.20 (1.83%)
![]() |
10.30 | 11.10 | 9.90 | 10.70 | 0.00 | 77,700.00 | 797.68 |
20/08/2015 |
-0.20 (1.80%)
![]() |
10.80 | 11.30 | 10.80 | 10.90 | 0.00 | 24,600.00 | 272.87 |
19/08/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 11.00 | 11.10 | 0.00 | 76,200.00 | 858.27 |
18/08/2015 | +
0.20 (1.83%)
![]() |
10.50 | 11.90 | 10.50 | 11.10 | 0.00 | 3,000,200.00 | 32,856.56 |
17/08/2015 |
-0.80 (6.84%)
![]() |
11.50 | 11.70 | 10.90 | 10.90 | 11.27 | 123,406.00 | 1,388,447.80 |
14/08/2015 | +
0.40 (3.54%)
![]() |
11.50 | 11.70 | 11.00 | 11.70 | 11.35 | 65,000.00 | 740,770.00 |
13/08/2015 |
-0.30 (2.59%)
![]() |
12.50 | 12.80 | 12.50 | 12.50 | 0.00 | 27,400.00 | 345.76 |
12/08/2015 | +
0.10 (0.87%)
![]() |
12.60 | 12.60 | 11.10 | 11.60 | 0.00 | 346,700.00 | 4,113.43 |
11/08/2015 | +
1.00 (9.52%)
![]() |
11.50 | 11.50 | 11.20 | 11.50 | 0.00 | 68,500.00 | 787.66 |
10/08/2015 | +
0.90 (9.38%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 55,256.00 | 580.19 |
07/08/2015 | +
0.50 (5.49%)
![]() |
9.60 | 10.00 | 9.60 | 9.60 | 0.00 | 262,800.00 | 2,567.38 |
06/08/2015 |
-0.20 (2.15%)
![]() |
9.50 | 9.70 | 9.10 | 9.10 | 0.00 | 64,448.00 | 598.93 |
05/08/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.20 | 9.30 | 0.00 | 48,100.00 | 448.52 |