Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 5,200.00 | 57.10 |
30/09/2015 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 27,246.00 | 299.66 |
29/09/2015 |
-0.30 (2.63%)
![]() |
11.10 | 11.20 | 11.00 | 11.10 | 0.00 | 138,900.00 | 1,676.98 |
28/09/2015 | +
0.40 (3.64%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 62,700.00 | 697.53 |
25/09/2015 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
24/09/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.10 | 11.10 | 0.00 | 65,300.00 | 732.76 |
23/09/2015 | +
0.20 (1.83%)
![]() |
10.90 | 11.20 | 10.90 | 11.10 | 0.00 | 83,500.00 | 927.94 |
22/09/2015 |
-0.20 (1.80%)
![]() |
11.10 | 11.20 | 10.90 | 10.90 | 0.00 | 22,000.00 | 242.44 |
21/09/2015 | +
0.10 (0.91%)
![]() |
11.30 | 11.30 | 11.10 | 11.10 | 0.00 | 25,400.00 | 284.57 |
18/09/2015 | +
0.10 (0.92%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 20,900.00 | 230.19 |
17/09/2015 | +
0.50 (4.81%)
![]() |
10.90 | 11.20 | 10.90 | 10.90 | 0.00 | 141,500.00 | 1,565.76 |
16/09/2015 |
-0.40 (3.70%)
![]() |
10.80 | 11.10 | 10.40 | 10.40 | 0.00 | 72,500.00 | 781.64 |
15/09/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 134,100.00 | 1,457.47 |
14/09/2015 |
-0.10 (0.92%)
![]() |
11.00 | 11.10 | 10.80 | 10.80 | 0.00 | 155,149.00 | 1,696.40 |
11/09/2015 |
-0.10 (0.91%)
![]() |
10.90 | 11.10 | 10.90 | 10.90 | 0.00 | 57,240.00 | 631.25 |
10/09/2015 | +
0.40 (3.77%)
![]() |
10.70 | 11.10 | 10.70 | 11.00 | 0.00 | 221,800.00 | 2,419.04 |
09/09/2015 | +
0.10 (0.95%)
![]() |
10.70 | 11.50 | 10.60 | 10.60 | 0.00 | 106,700.00 | 1,146.84 |
08/09/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.50 | 0.00 | 46,440.00 | 490.99 |
07/09/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.50 | 10.50 | 0.00 | 41,600.00 | 439.89 |
04/09/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 0.00 | 104,700.00 | 1,099.69 |