Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2015 |
-0.50 (4.81%)
![]() |
10.40 | 10.40 | 9.40 | 9.90 | 0.00 | 97,600.00 | 943.29 |
28/10/2015 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 500.00 | 5.20 |
27/10/2015 |
-0.30 (2.83%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 1,000.00 | 10.34 |
26/10/2015 |
-0.10 (0.93%)
![]() |
10.20 | 10.60 | 10.10 | 10.60 | 0.00 | 3,900.00 | 39.78 |
23/10/2015 |
-
![]() |
10.30 | 10.70 | 10.30 | 10.70 | 0.00 | 1,100.00 | 11.37 |
22/10/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.70 | 10.30 | 10.70 | 10.38 | 6,200.00 | 64,360.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.30 | 10.70 | 0.00 | 14,900.00 | 154.96 |
20/10/2015 | +
0.10 (0.94%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 19,000.00 | 200.90 |
19/10/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | 0.00 | 3,800.00 | 40.49 |
16/10/2015 |
-0.30 (2.73%)
![]() |
10.90 | 10.90 | 10.60 | 10.70 | 0.00 | 18,800.00 | 200,560.00 |
15/10/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.70 | 11.00 | 0.00 | - | - |
14/10/2015 | +
0.30 (2.80%)
![]() |
10.90 | 11.00 | 10.70 | 11.00 | 10.86 | 107,100.00 | 1,168,350.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 10.70 | 10.70 | 0.00 | 156,600.00 | 1,696.05 |
12/10/2015 | +
0.10 (0.94%)
![]() |
10.90 | 10.90 | 10.60 | 10.70 | 0.00 | 36,400.00 | 391.84 |
09/10/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.60 | 10.60 | 0.00 | 48,749.00 | 518.17 |
08/10/2015 |
-0.20 (1.85%)
![]() |
11.00 | 11.00 | 10.60 | 10.60 | 0.00 | 64,900.00 | 706.67 |
07/10/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 9,100.00 | 98.50 |
06/10/2015 | +
0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 27,000.00 | 304.90 |
05/10/2015 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 25,100.00 | 277.10 |
02/10/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 35,100.00 | 386.10 |