Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2016 |
0.00 (0.00%)
![]() |
8.90 | 9.60 | 8.90 | 9.60 | 0.00 | 800.00 | 7.24 |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
20/01/2016 | +
0.50 (5.49%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
19/01/2016 |
-
![]() |
8.10 | 9.10 | 8.10 | 9.10 | 0.00 | 1,300.00 | 10.68 |
18/01/2016 |
-0.90 (9.18%)
![]() |
9.30 | 9.30 | 8.90 | 8.90 | 9.03 | 22,400.00 | 202,260.00 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
14/01/2016 | +
0.10 (1.03%)
![]() |
8.80 | 9.80 | 8.80 | 9.80 | 8.86 | 4,400.00 | 38,980.00 |
13/01/2016 |
-0.10 (1.02%)
![]() |
8.90 | 9.70 | 8.90 | 9.70 | 0.00 | 333.00 | 3.05 |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
08/01/2016 |
-0.20 (2.00%)
![]() |
9.20 | 9.80 | 9.20 | 9.80 | 0.00 | 700.00 | 6.56 |
07/01/2016 |
0.00 (0.00%)
![]() |
9.70 | 10.00 | 9.70 | 10.00 | 0.00 | 8,700.00 | 85.54 |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
04/01/2016 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
31/12/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 0.00 | 8,500.00 | 80.22 |
30/12/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.30 | 9.60 | 0.00 | 5,300.00 | 50.53 |
29/12/2015 | +
0.30 (3.23%)
![]() |
9.30 | 9.60 | 9.30 | 9.60 | 0.00 | 55,300.00 | 521.86 |
28/12/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.20 | 9.30 | 0.00 | 98,700.00 | 918.50 |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |