Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2016 | 0.00 (0.00%) | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 0.00 | - | - |
25/02/2016 |
-
![]() |
8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 0.00 | 3,500.00 | 29,600.00 |
24/02/2016 | 0.00 (0.00%) | 8,500.00 | 8,900.00 | 8,400.00 | 8,900.00 | 0.00 | - | - |
23/02/2016 |
-0.10 (1.11%)
![]() |
8,500.00 | 8,900.00 | 8,400.00 | 8,900.00 | 0.00 | 10,100.00 | 85,000.00 |
22/02/2016 |
-0.40 (4.26%)
![]() |
9,000.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.00 | 7,100.00 | 61,680.00 |
19/02/2016 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
15/02/2016 |
-0.30 (3.09%)
![]() |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 300.00 | 2,820.00 |
05/02/2016 | +
0.20 (2.11%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100.00 | 970.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
03/02/2016 |
-
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
02/02/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 500.00 | 4,500.00 |
01/02/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 600.00 | 5.40 |
29/01/2016 |
-0.20 (2.17%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 500.00 | 4.50 |
28/01/2016 |
-0.30 (3.16%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 0.00 | 600.00 | 5.42 |
27/01/2016 | +
0.70 (7.95%)
![]() |
8.70 | 9.50 | 8.70 | 9.50 | 0.00 | 4,100.00 | 36.40 |
26/01/2016 |
-0.80 (8.33%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 2,200.00 | 19.53 |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |