Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2016 |
-0.10 (1.41%)
![]() |
7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 0.00 | 23,600.00 | 165,620.00 |
24/05/2016 | 0.00 (0.00%) | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | - | - |
23/05/2016 | +
0.10 (1.43%)
![]() |
7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 97,400.00 | 683,010.00 |
20/05/2016 |
-0.20 (2.78%)
![]() |
7,000.00 | 7,000.00 | 6,700.00 | 7,000.00 | 0.00 | 8,500.00 | 59,470.00 |
19/05/2016 | +
0.20 (2.86%)
![]() |
7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 8,200.00 | 57,420.00 |
18/05/2016 |
-0.30 (4.11%)
![]() |
7,600.00 | 7,600.00 | 6,700.00 | 7,000.00 | 0.00 | 1,500.00 | 10,320.00 |
17/05/2016 |
-0.30 (3.95%)
![]() |
6,900.00 | 7,300.00 | 6,900.00 | 7,300.00 | 0.00 | 2,100.00 | 14,530.00 |
16/05/2016 | +
0.40 (5.56%)
![]() |
7,800.00 | 7,800.00 | 7,500.00 | 7,600.00 | 0.00 | 7,300.00 | 54,820.00 |
13/05/2016 |
-0.20 (2.70%)
![]() |
7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 9,600.00 | 68,920.00 |
12/05/2016 |
-0.20 (2.63%)
![]() |
7,500.00 | 7,600.00 | 7,000.00 | 7,400.00 | 0.00 | 6,700.00 | 47,420.00 |
11/05/2016 |
-0.10 (1.30%)
![]() |
7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 0.00 | 500.00 | 3,820.00 |
10/05/2016 | +
0.10 (1.32%)
![]() |
8,100.00 | 8,100.00 | 7,700.00 | 7,700.00 | 0.00 | 13,400.00 | 103,840.00 |
09/05/2016 | 0.00 (0.00%) | 7,000.00 | 7,700.00 | 7,000.00 | 7,600.00 | 0.00 | - | - |
06/05/2016 |
-0.10 (1.30%)
![]() |
7,000.00 | 7,700.00 | 7,000.00 | 7,600.00 | 0.00 | 600.00 | 4,330.00 |
05/05/2016 |
-0.30 (3.75%)
![]() |
7,400.00 | 7,700.00 | 7,400.00 | 7,700.00 | 0.00 | 1,248.00 | 9,255.60 |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,000.00 | 0.00 | - | - |
29/04/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 8,000.00 | 0.00 | 50.00 | 365.00 |
28/04/2016 | +
0.30 (3.90%)
![]() |
8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 1,800.00 | 14,330.00 |
27/04/2016 |
-0.80 (9.41%)
![]() |
7,700.00 | 8,000.00 | 7,700.00 | 7,700.00 | 0.00 | 16,300.00 | 126,690.00 |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,500.00 | 0.00 | - | - |