Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 1,000.00 | 7,300.00 |
17/06/2016 | 0.00 (0.00%) | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | - | - |
16/06/2016 | -0.30 (3.95%) | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | 200.00 | 1,430.00 |
15/06/2016 | 0.00 (0.00%) | 7,100.00 | 7,600.00 | 7,100.00 | 7,600.00 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 7,100.00 | 7,600.00 | 7,100.00 | 7,600.00 | 0.00 | - | - |
13/06/2016 | -0.20 (2.56%) | 7,100.00 | 7,600.00 | 7,100.00 | 7,600.00 | 0.00 | 2,100.00 | 14,960.00 |
10/06/2016 | + 0.70 (9.86%) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 100.00 | 780.00 |
09/06/2016 | 0.00 (0.00%) | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | - | - |
08/06/2016 | + 0.10 (1.43%) | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 126,400.00 | 882,250.00 |
07/06/2016 | -0.20 (2.78%) | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.00 | 36,600.00 | 258,000.00 |
06/06/2016 | + 0.20 (2.86%) | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 3,100.00 | 21,720.00 |
03/06/2016 | -0.10 (1.41%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
02/06/2016 | -0.20 (2.74%) | 7.00 | 7.10 | 7.00 | 7.10 | 7.00 | 700.00 | 4,910.00 |
01/06/2016 | - | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | 400.00 | 2,830.00 |
31/05/2016 | + 0.40 (5.71%) | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 0.00 | 300.00 | 2,140.00 |
30/05/2016 | -0.10 (1.41%) | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 11,100.00 | 76,660.00 |
27/05/2016 | + 0.10 (1.43%) | 6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 0.00 | 9,500.00 | 64,720.00 |
26/05/2016 | 0.00 (0.00%) | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 0.00 | - | - |