SD7 (
HNX
)
- Công ty Cổ phần Sông Đà 7
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/07/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
| 19/07/2016 | +
0.40 (5.33%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 30,100.00 | 225,790.00 |
| 18/07/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 11.00 | 74.80 |
| 15/07/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
| 14/07/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 500.00 | 3,750.00 |
| 13/07/2016 | 0.00 (0.00%) | 7,200.00 | 7,600.00 | 7,200.00 | 7,500.00 | 0.00 | - | - |
| 12/07/2016 | 0.00 (0.00%) | 7,200.00 | 7,600.00 | 7,200.00 | 7,500.00 | 0.00 | - | - |
| 11/07/2016 |
-0.40 (5.06%)
|
7,200.00 | 7,600.00 | 7,200.00 | 7,500.00 | 0.00 | 6,300.00 | 45,430.00 |
| 08/07/2016 |
-0.30 (3.66%)
|
7,400.00 | 7,900.00 | 7,400.00 | 7,900.00 | 0.00 | 3,300.00 | 24,520.00 |
| 07/07/2016 |
-0.10 (1.20%)
|
7,500.00 | 8,200.00 | 7,500.00 | 8,200.00 | 0.00 | 2,100.00 | 15,820.00 |
| 06/07/2016 | +
0.60 (7.79%)
|
8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.00 | 42,100.00 | 349,420.00 |
| 05/07/2016 | +
0.60 (8.45%)
|
6,900.00 | 7,700.00 | 6,900.00 | 7,700.00 | 0.00 | 9,200.00 | 70,680.00 |
| 04/07/2016 |
-0.20 (2.74%)
|
7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 57,000.00 | 402,060.00 |
| 01/07/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
| 30/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
| 29/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
| 27/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
| 24/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
| 23/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.