SD7 (
HNX
)
- Công ty Cổ phần Sông Đà 7
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/08/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 200.00 | 1,200.00 |
| 16/08/2016 | +
0.10 (1.69%)
|
6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 0.00 | 9,801.00 | 61,926.00 |
| 15/08/2016 |
-0.10 (1.67%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 500.00 | 2,950.00 |
| 12/08/2016 |
0.00 (0.00%)
|
5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.00 | 36,200.00 | 206,400.00 |
| 11/08/2016 |
0.00 (0.00%)
|
5,600.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.00 | 8,600.00 | 47,420.00 |
| 10/08/2016 | +
0.40 (7.14%)
|
5,100.00 | 6,000.00 | 5,100.00 | 6,000.00 | 0.00 | 200.00 | 1,110.00 |
| 09/08/2016 |
-0.60 (9.68%)
|
6,000.00 | 6,100.00 | 5,600.00 | 5,600.00 | 0.00 | 20,100.00 | 121,060.00 |
| 08/08/2016 | +
0.10 (1.64%)
|
6,000.00 | 6,300.00 | 5,900.00 | 6,200.00 | 0.00 | 119,800.00 | 730,190.00 |
| 05/08/2016 |
-0.60 (8.96%)
|
6,100.00 | 6,700.00 | 6,100.00 | 6,100.00 | 0.00 | 65,600.00 | 415,720.00 |
| 04/08/2016 | +
0.40 (6.35%)
|
6,700.00 | 6,700.00 | 5,800.00 | 6,700.00 | 0.00 | 20,000.00 | 121,480.00 |
| 03/08/2016 |
-0.70 (10.00%)
|
6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.00 | 2,900.00 | 18,470.00 |
| 02/08/2016 |
0.00 (0.00%)
|
6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 0.00 | 10.00 | 72.00 |
| 01/08/2016 | 0.00 (0.00%) | 6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 0.00 | - | - |
| 29/07/2016 | 0.00 (0.00%) | 6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 0.00 | - | - |
| 28/07/2016 |
-
|
6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 0.00 | 46,400.00 | 323,480.00 |
| 27/07/2016 |
0.00 (0.00%)
|
6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 0.00 | 11.00 | 69.30 |
| 26/07/2016 |
-0.20 (2.78%)
|
6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 0.00 | 1,300.00 | 8,740.00 |
| 25/07/2016 |
0.00 (0.00%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 500.00 | 3,600.00 |
| 22/07/2016 |
-0.70 (8.86%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 5,500.00 | 39,600.00 |
| 21/07/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.