SD7 (
HNX
)
- Công ty Cổ phần Sông Đà 7
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/09/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | 1,200.00 | 6,710.00 |
| 14/09/2016 | +
0.10 (1.75%)
|
5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.00 | 13,700.00 | 78,380.00 |
| 13/09/2016 | +
0.20 (3.64%)
|
5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | 88,400.00 | 502,430.00 |
| 12/09/2016 | +
0.10 (1.85%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 550.00 |
| 09/09/2016 |
-0.30 (5.26%)
|
5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.00 | 6,000.00 | 32,800.00 |
| 08/09/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.00 | 3,600.00 | 20,870.00 |
| 07/09/2016 |
0.00 (0.00%)
|
5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | 2,300.00 | 12,710.00 |
| 06/09/2016 |
-0.20 (3.39%)
|
5,800.00 | 5,800.00 | 5,400.00 | 5,700.00 | 0.00 | 36,200.00 | 196,370.00 |
| 05/09/2016 | 0.00 (0.00%) | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | - | - |
| 01/09/2016 | 0.00 (0.00%) | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | - | - |
| 31/08/2016 | 0.00 (0.00%) | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | - | - |
| 30/08/2016 | 0.00 (0.00%) | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | - | - |
| 29/08/2016 | 0.00 (0.00%) | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | - | - |
| 26/08/2016 | 0.00 (0.00%) | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | - | - |
| 25/08/2016 |
0.00 (0.00%)
|
5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | 8.00 | 47.20 |
| 24/08/2016 |
-
|
5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | 400.00 | 2,240.00 |
| 23/08/2016 | +
0.10 (1.75%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 8,500.00 | 49,300.00 |
| 22/08/2016 |
-0.30 (5.00%)
|
5,700.00 | 5,700.00 | 5,400.00 | 5,700.00 | 0.00 | 31,710.00 | 173,034.00 |
| 19/08/2016 |
-0.20 (3.23%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 900.00 | 5,400.00 |
| 18/08/2016 | +
0.20 (3.33%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 100.00 | 620.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.